주가 정보
[357250] 미래에셋맵스리츠
실시간 주식 현재가
2,720
전일대비 +25 (+0.93% )
2024-11-21 15:47:42 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 2,710 | 2,730 | 2,670 | 56,014 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 2,720 | 25 |
2,710 | 2,730 | 2,670 | 56,014 | 151,129,965 |
| 24/11/20 | 2,695 | 0 |
2,700 | 2,720 | 2,685 | 27,781 | 74,878,660 |
| 24/11/19 | 2,695 | 5 |
2,720 | 2,720 | 2,650 | 66,497 | 178,088,360 |
| 24/11/18 | 2,690 | 30 |
2,675 | 2,740 | 2,660 | 67,598 | 182,094,985 |
| 24/11/15 | 2,660 | 30 |
2,640 | 2,680 | 2,595 | 74,803 | 195,571,030 |
| 24/11/14 | 2,630 | -70 |
2,720 | 2,720 | 2,600 | 178,874 | 471,901,490 |
| 24/11/13 | 2,700 | 0 |
2,700 | 2,735 | 2,670 | 75,146 | 201,626,380 |
| 24/11/12 | 2,700 | -110 |
2,775 | 2,805 | 2,680 | 149,678 | 407,721,800 |
| 24/11/11 | 2,810 | -60 |
2,870 | 2,870 | 2,790 | 81,871 | 230,775,975 |
| 24/11/08 | 2,870 | -10 |
2,855 | 2,895 | 2,850 | 54,368 | 155,561,015 |